yearn.finance
YFI · 美元计价
$1958
-1.71%
≈ ￥12922.8
(-$34.00)
更新于 2026-11-10 20:20:03
24H 最高$2,018.00
24H 最低$1,935.00
今日开盘$1992
24H 成交量$33.24万
流通市值$7,221.13万
24H 涨跌额(-$34.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.00% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0696 | $28.10万 | $1,828.62万 | -1.82% |
| 4 |
USD1USD1
|
$0.99957 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.05% |
| 449 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $25.15万 | $7,188.40万 | 0.31% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$505.44 | $515.48 | $463.01 | $272.16万 | $754.04万 | 7.61% |
| 511 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 39 |
LTC莱特币
|
$51.35 | $52.27 | $50.96 | $1,174.00万 | $40.60亿 | 0.41% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 112 |
TIACelestia
|
$0.434 | $0.4421 | $0.4251 | $203.85万 | $4.32亿 | 1.36% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
FIDABonfida
|
$0.01539 | $0.01597 | $0.01514 | $36.04万 | $1,556.06万 | -0.13% |
| 402 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.65万 | $420.22万 | -2.16% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.85万 | $3,409.37万 | -0.15% |
| 665 |
LLYBLLYB
|
$1420.71 | $1,425.60 | $1,354.55 | $4.97万 | — | 2.87% |
| 231 |
JTOJito
|
$0.339 | $0.3439 | $0.3299 | $69.60万 | $1.85亿 | 2.73% |
相关站点
共 40 个
Aptos - 币种排行
LayerZero - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
BEAMX - 以太坊ETH价格
Prom - 加密货币行情
Aave - 数字货币市值
Zilliqa - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 比特币
波场 - 币种排行
Render - BTC行情
Ethena - 比特币行情
USDC - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
United Stables - 数字货币市值
BENQI - 数字货币市值
Aster - BTC行情
狗币 - BTC行情
Aster - 比特币行情
RWUSD - 数字货币市值
USD.AI - 比特币行情
Sign - BTC行情
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - BTC行情
Particle - 比特币行情
BENQI - 数字货币市值
EUR - 加密货币行情
比特币 - 以太坊ETH价格
A链 - 加密货币行情
Meteora - 币种排行
Polkadot - BTC行情
大零币 - 数字货币市值
NFP - 比特币行情
USDC - 比特币
Solana - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币行情