Venus
XVS · 美元计价
$2.733
-1.30%
≈ ￥18.0378
(-$0.04)
更新于 2026-11-10 19:40:01
24H 最高$2.82
24H 最低$2.73
今日开盘$2.769
24H 成交量$7.07万
流通市值$4,748.65万
24H 涨跌额(-$0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0806 | $4.36万 | $1,391.20万 | 0.12% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 409 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $28.85万 | $1,828.62万 | -1.41% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.02% |
| 435 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0974 | $26.06万 | $7,188.40万 | 0.41% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$505.74 | $515.48 | $462.67 | $271.20万 | $754.04万 | 9.06% |
| 513 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 40 |
LTC莱特币
|
$51.16 | $52.27 | $50.74 | $1,176.44万 | $40.60亿 | 0.55% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 110 |
TIACelestia
|
$0.4322 | $0.4421 | $0.4242 | $203.90万 | $4.32亿 | 0.91% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01514 | $38.91万 | $1,556.06万 | -0.58% |
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.96万 | $420.22万 | -1.90% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
SC云储币
|
$0.000653 | $0.000685 | $0.000648 | $11.87万 | $3,409.37万 | -0.31% |
| 664 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 235 |
JTOJito
|
$0.3379 | $0.3439 | $0.3267 | $67.85万 | $1.85亿 | 2.83% |
相关站点
共 40 个
Uniswap - 数字货币市值
POL - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Aero - 数字货币市值
Injective - 数字货币市值
Initia - BTC行情
Initia - 比特币
Gram - 数字货币市值
艾达币 - BTC行情
Polkadot - 加密货币行情
Sign - 加密货币行情
Holo - 加密货币行情
Aptos - BTC行情
Worldcoin - 币种排行
币安币 - 加密货币行情
Zilliqa - 比特币行情
MegaETH - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - BTC行情
RWUSD - 币种排行
Ethena - BTC行情
Pepe - 币种排行
Holo - 以太坊ETH价格
Hedera - 币种排行
Reserve Rights - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
A链 - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币行情
Pudgy Penguins - 比特币
Holo - BTC行情
JUST - 加密货币行情
Injective - 比特币
BFUSD - 比特币行情
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格