NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.85
-0.07%
≈ ￥1160.61
(-$0.13)
更新于 2026-11-10 22:15:08
24H 最高$183.36
24H 最低$170.82
今日开盘$175.98
24H 成交量$5,274.35万
流通市值$5,789.19万
24H 涨跌额(-$0.13)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.73% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.36万 | $1,828.62万 | -2.93% |
| 4 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99853 | $1.73亿 | $33.52亿 | -0.03% |
| 450 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0967 | $25.79万 | $7,188.40万 | -1.11% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$496.83 | $515.48 | $468.68 | $275.21万 | $754.04万 | 5.97% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 41 |
LTC莱特币
|
$51.1 | $52.27 | $50.51 | $1,207.58万 | $40.60亿 | -1.12% |
| 482 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 106 |
TIACelestia
|
$0.4308 | $0.4421 | $0.4222 | $220.73万 | $4.32亿 | -0.90% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
FIDABonfida
|
$0.01534 | $0.01581 | $0.01513 | $22.81万 | $1,556.06万 | -0.90% |
| 420 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.42万 | $420.22万 | -1.90% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
SC云储币
|
$0.000651 | $0.000685 | $0.000645 | $11.70万 | $3,409.37万 | -2.84% |
| 668 |
LLYBLLYB
|
$1418.05 | $1,425.60 | $1,354.55 | $5.02万 | — | 4.21% |
| 239 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $68.40万 | $1.85亿 | 1.08% |
相关站点
共 40 个
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 比特币
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Sui - 数字货币市值
Polkadot - 加密货币行情
Nexpace - 加密货币行情
Official Trump - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Pump.fun - 币种排行
Ethena USDe - 数字货币市值
Bubblemaps - 比特币行情
波场 - 加密货币行情
BEAMX - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Plasma - BTC行情
Ethena USDe - 比特币
Reserve Rights - 比特币
Pyth Network - 加密货币行情
QQQB - 以太坊ETH价格
Sophon - 数字货币市值
MegaETH - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
Injective - 比特币
Quant - 数字货币市值
牛来 - BTC行情
POL - 比特币行情
Reserve Rights - 比特币行情
First Digital - 比特币
Nexpace - 币种排行
USD.AI - 比特币行情
THORChain - BTC行情