Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 05:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.03万 | $1,391.20万 | 2.77% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $31.16万 | $1,828.62万 | 0.14% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.03% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $7,188.40万 | 1.55% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.42 | $515.48 | $439.74 | $307.53万 | $754.04万 | 14.76% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 41 |
LTC莱特币
|
$51.37 | $52.27 | $49.26 | $1,402.91万 | $40.60亿 | 0.08% |
| 547 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $300.70万 | $4.32亿 | 2.80% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,556.06万 | 1.67% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.79万 | $420.22万 | -0.27% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.69万 | $3,409.37万 | -0.15% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.85亿 | 3.35% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Quant - 数字货币市值
Holo - BTC行情
LayerZero - 加密货币行情
QQQB - 币种排行
Chainlink - 比特币行情
Injective - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
达世币 - BTC行情
Pepe - 数字货币市值
Test - 币种排行
Official Trump - 比特币
比特现金 - BTC行情
狗币 - 比特币
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zilliqa - 币种排行
艾达币 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Internet - 比特币
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 币种排行
GNS - 比特币
Reserve Rights - 加密货币行情
World Liberty - 比特币
Reserve Rights - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
PancakeSwap - 比特币
比特币 - 加密货币行情
Ondo - 数字货币市值
Ethena - 比特币
Reserve Rights - 比特币
Reserve Rights - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情